|
|
|
|
|
Industry Portfolio - Computer Software |
|
Ticker |
Name |
Start
Price |
Current
Price |
Today's
Change |
Change |
Change
(%) |
|
ADVS |
Advent Software, |
35.74 |
51.67 |
+0.51 |
+15.93 |
+44.57 |
|
ANSS |
ANSYS, Inc. |
43.25 |
40.57 |
-0.01 |
-2.68 |
-6.20 |
|
ATVI |
Activision Blizza |
17.56 |
11.12 |
+0.09 |
-6.44 |
-36.67 |
|
BMC |
BMC Software, Inc |
32.26 |
38.68 |
+0.36 |
+6.42 |
+19.90 |
|
BORL |
|
5.45 |
n/a |
- - |
- - |
- - |
|
CA |
CA Inc. |
23.05 |
19.30 |
+0.25 |
-3.75 |
-16.27 |
|
CMVT |
|
21.16 |
n/a |
- - |
- - |
- - |
|
ERTS |
Electronic Arts I |
50.76 |
16.25 |
+0.19 |
-34.51 |
-67.99 |
|
INFY |
Infosys Technolog |
55.53 |
61.63 |
+0.80 |
+6.10 |
+10.99 |
|
INTU |
Intuit Inc. |
30.68 |
44.33 |
-0.08 |
+13.65 |
+44.49 |
|
JDAS |
JDA Software Grou |
13.90 |
24.07 |
-0.30 |
+10.17 |
+73.17 |
|
KNM |
Konami Corporatio |
30.05 |
16.74 |
-0.03 |
-13.31 |
-44.29 |
|
MFE |
MCAFEE, Inc |
28.18 |
47.25 |
+0.03 |
+19.07 |
+67.67 |
|
MSFT |
Microsoft Corpora |
29.91 |
23.93 |
-0.03 |
-5.98 |
-19.99 |
|
MVSN |
|
28.08 |
n/a |
- - |
- - |
- - |
|
RHT |
Red Hat, Inc. Com |
22.91 |
37.08 |
+0.15 |
+14.17 |
+61.85 |
|
RNWK |
RealNetworks, Inc |
11.00 |
2.94 |
+0.08 |
-8.06 |
-73.27 |
|
SYMC |
Symantec Corporat |
20.98 |
14.58 |
+0.61 |
-6.40 |
-30.51 |
|
VRSN |
VeriSign, Inc. |
24.24 |
30.49 |
+0.73 |
+6.25 |
+25.78 |
|
WBSN |
Websense, Inc. |
23.30 |
20.63 |
+0.11 |
-2.67 |
-11.46 |
|
|
Portfolio Start Date: |
01/03/2007 |
Change: |
+2.46% |
|
NYSE and AMEX quotes delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes. Quotes courtesy of FRI Corporation.
* Effective annual rate of return based on purchase date.
|
|
|
|
|
7.03
59.72