 |
|
|
|
|
|
|
|
 |
 |
|
|
Thursday - 09/9/2010 |
|
|
S&P 500 |
1,098.87 |
 7.03 |
|
NYSE Comp |
6,999.94 |
40.00 |
|
S&P/TSX |
12,042.26 |
 59.72 |
|
|
|
|
|
|
|
|
Industry Portfolio - Utilities |
|
Ticker |
Name |
Start
Price |
Current
Price |
Today's
Change |
Change |
Change
(%) |
|
AEP |
American Electric |
42.49 |
36.08 |
-0.09 |
-6.41 |
-15.09 |
|
DTE |
DTE Energy Compan |
48.53 |
46.95 |
-0.23 |
-1.58 |
-3.26 |
|
DUK |
Duke Energy Corpo |
20.00 |
17.39 |
+0.05 |
-2.61 |
-13.05 |
|
D |
Dominion Resource |
83.70 |
43.73 |
-0.09 |
-39.97 |
-47.75 |
|
EIX |
Edison Internatio |
46.17 |
34.48 |
-0.21 |
-11.69 |
-25.32 |
|
ETR |
Entergy Corporati |
92.32 |
79.62 |
-0.15 |
-12.70 |
-13.76 |
|
EXC |
Exelon Corporatio |
61.89 |
41.95 |
+0.20 |
-19.94 |
-32.22 |
|
FE |
FirstEnergy Corpo |
60.45 |
37.37 |
-0.06 |
-23.08 |
-38.18 |
|
FPL |
|
54.42 |
n/a |
- - |
- - |
- - |
|
PCG |
Pacific Gas & Ele |
47.30 |
47.70 |
-0.25 |
+0.40 |
+0.85 |
|
PEG |
Public Service En |
66.45 |
32.12 |
-0.36 |
-34.33 |
-51.66 |
|
PGN |
Progress Energy I |
49.22 |
43.44 |
-0.29 |
-5.78 |
-11.74 |
|
SO |
Southern Company |
36.80 |
36.96 |
+0.06 |
+0.16 |
+0.43 |
|
TXU |
|
54.75 |
n/a |
- - |
- - |
- - |
|
XEL |
Xcel Energy Inc. |
23.18 |
22.60 |
-0.21 |
-0.58 |
-2.50 |
|
|
Portfolio Start Date: |
01/03/2007 |
Change: |
-19.48% |
|
NYSE and AMEX quotes delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes. Quotes courtesy of FRI Corporation.
* Effective annual rate of return based on purchase date.
|
|
|
|
|
|
|
Check out our free Cobrand Service and let us help you maximize your site's potential! |
|
|
|
© 1996-2010. All
Rights Reserved. E-Line Financials, Inc.
See our Terms of Use of this site.
|