 |
|
|
|
|
|
|
|
 |
 |
|
|
Friday - 09/10/2010 |
|
|
S&P 500 |
1,109.55 |
 5.37 |
|
NYSE Comp |
7,067.51 |
33.14 |
|
S&P/TSX |
12,097.09 |
63.56 |
|
|
|
|
|
|
|
|
Industry Portfolio - Computer Hardware |
|
Ticker |
Name |
Start
Price |
Current
Price |
Today's
Change |
Change |
Change
(%) |
|
AAPL |
Apple Inc. |
86.29 |
263.41 |
+0.34 |
+177.12 |
+205.26 |
|
AUO |
AU Optronics Corp |
13.80 |
9.50 |
-0.03 |
-4.30 |
-31.16 |
|
DELL |
Dell Inc. |
25.35 |
12.06 |
-0.32 |
-13.29 |
-52.43 |
|
GTW |
|
2.03 |
n/a |
- - |
- - |
- - |
|
HPQ |
Hewlett-Packard C |
41.05 |
38.28 |
-0.54 |
-2.77 |
-6.75 |
|
IMN |
Imation Corporati |
46.93 |
8.83 |
-0.02 |
-38.10 |
-81.18 |
|
IM |
Ingram Micro Inc. |
20.53 |
15.83 |
-0.09 |
-4.70 |
-22.89 |
|
IN |
Intermec Inc. Com |
24.37 |
11.88 |
+0.35 |
-12.49 |
-51.25 |
|
LOGI |
Logitech Internat |
29.50 |
15.51 |
-0.30 |
-13.99 |
-47.42 |
|
LXK |
Lexmark Internati |
72.89 |
38.91 |
+0.37 |
-33.98 |
-46.62 |
|
MCRS |
MICROS Systems, I |
52.92 |
38.87 |
-0.57 |
-14.05 |
-26.55 |
|
NCR |
NCR Corporation C |
42.90 |
13.64 |
+0.06 |
-29.26 |
-68.21 |
|
NTAP |
NetApp, Inc. |
39.50 |
46.33 |
+0.00 |
+6.83 |
+17.29 |
|
PALM |
|
14.17 |
n/a |
- - |
- - |
- - |
|
STX |
Seagate Technolog |
25.75 |
10.75 |
-0.28 |
-15.00 |
-58.25 |
|
SUNW |
|
5.45 |
n/a |
- - |
- - |
- - |
|
TECD |
Tech Data Corpora |
37.87 |
38.21 |
-0.05 |
+0.34 |
+0.90 |
|
USTR |
United Stationers |
47.01 |
50.12 |
+0.78 |
+3.11 |
+6.62 |
|
WDC |
Western Digital C |
20.55 |
25.65 |
-0.30 |
+5.10 |
+24.82 |
|
ZBRA |
Zebra Technologie |
35.00 |
31.07 |
+0.54 |
-3.93 |
-11.23 |
|
|
Portfolio Start Date: |
01/03/2007 |
Change: |
-14.65% |
|
NYSE and AMEX quotes delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes. Quotes courtesy of FRI Corporation.
* Effective annual rate of return based on purchase date.
|
|
|
|
|
|
|
Check out our free Cobrand Service and let us help you maximize your site's potential! |
|
|
|
© 1996-2010. All
Rights Reserved. E-Line Financials, Inc.
See our Terms of Use of this site.
|