 |
|
|
|
|
|
|
|
 |
 |
|
|
Thursday - 09/9/2010 |
|
|
S&P 500 |
1,098.87 |
 7.03 |
|
NYSE Comp |
6,999.94 |
40.00 |
|
S&P/TSX |
12,042.26 |
 59.72 |
|
|
|
|
|
|
|
|
Industry Portfolio - Oil & Gas Producers |
|
Ticker |
Name |
Start
Price |
Current
Price |
Today's
Change |
Change |
Change
(%) |
|
APA |
Apache Corporatio |
68.24 |
91.95 |
+1.59 |
+23.71 |
+34.75 |
|
APC |
Anadarko Petroleu |
43.49 |
52.39 |
+2.12 |
+8.90 |
+20.46 |
|
BP |
BP p.l.c. Common |
67.27 |
38.37 |
+1.18 |
-28.90 |
-42.96 |
|
BRG |
|
68.63 |
n/a |
- - |
- - |
- - |
|
COP |
ConocoPhillips Co |
71.30 |
54.32 |
+0.66 |
-16.98 |
-23.81 |
|
CVX |
Chevron Corporati |
72.77 |
77.25 |
+0.20 |
+4.48 |
+6.16 |
|
DVN |
Devon Energy Corp |
66.03 |
63.07 |
+0.27 |
-2.96 |
-4.48 |
|
EOG |
EOG Resources, In |
61.81 |
90.27 |
+1.56 |
+28.46 |
+46.04 |
|
HOC |
Holly Corporation |
50.90 |
27.58 |
-0.12 |
-23.32 |
-45.82 |
|
MRO |
Marathon Oil Corp |
91.50 |
31.74 |
+0.00 |
-59.76 |
-65.31 |
|
OXY |
Occidental Petrol |
48.83 |
77.22 |
+1.15 |
+28.39 |
+58.14 |
|
PTR |
PetroChina Compan |
141.00 |
109.51 |
+0.50 |
-31.49 |
-22.33 |
|
SGY |
Stone Energy Corp |
35.34 |
11.81 |
-0.17 |
-23.53 |
-66.58 |
|
SUN |
Sunoco, Inc. Comm |
61.50 |
36.36 |
+0.73 |
-25.14 |
-40.88 |
|
TOT |
Total S.A. |
72.53 |
49.11 |
+0.58 |
-23.42 |
-32.29 |
|
TSO |
Tesoro Corporatio |
66.35 |
12.15 |
+0.01 |
-54.20 |
-81.69 |
|
VLO |
Valero Energy Cor |
50.89 |
16.87 |
-0.05 |
-34.02 |
-66.85 |
|
XOM |
Exxon Mobil Corpo |
76.26 |
60.75 |
+0.20 |
-15.51 |
-20.34 |
|
|
Portfolio Start Date: |
01/03/2007 |
Change: |
-20.46% |
|
NYSE and AMEX quotes delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes. Quotes courtesy of FRI Corporation.
* Effective annual rate of return based on purchase date.
|
|
|
|
|
|
|
Check out our free Cobrand Service and let us help you maximize your site's potential! |
|
|
|
© 1996-2010. All
Rights Reserved. E-Line Financials, Inc.
See our Terms of Use of this site.
|