QUOTES, CHARTS, COMPANY DATA:

Tick   Name       
Friday - 09/3/2010
S&P 500 1,104.48 14.38 NYSE Comp 7,053.97 87.72 S&P/TSX 12,138.95 27.86

MARKET INDICES IN DETAIL
Click on any symbol for a detailed quote. Other indices pages:
Nasdaq Indices
Standard & Poors Indices
Canadian Indices
Major U.S. Indices
Symbol Index Current Change Percent
^IXIC NASDAQ Composite 2,233.75 +33.74 +1.53
^GSPC S&P 500 INDEX,RTH 1,104.46 +14.36 +1.32
^NYA NYSE COMPOSITE IN 7,053.78 +87.53 +1.26
^XAX AMEX COMPOSITE IN 1,949.29 +15.76 +0.81
^RUT RUSSELL 2000 INDE 642.89 +10.63 +1.68
Major Canadian Indices
Symbol Index Current Change Percent
^GSPTSE S&P/TSX Composite 12,140.80 +29.71 +0.25
^SPCDNX S&P/TSX Venture C 1,566.73 +35.48 +2.32
^SPTSE S&P/TSX 60 Index 707.55 +1.51 +0.21
OSP40.TO S&P/TSX MidCap In 789.61 +2.14 +0.27
OSP20.TO S&P/TSX SmallCap 619.36 +1.39 +0.22
Other U.S. Indices
Symbol Index Current Change Percent
^NDX NASDAQ-100 1,870.31 +29.73 +1.62
^OEX S&P 100 INDEX,RTH 498.35 +5.85 +1.19
^MID S&P 400 MIDCAP IN 766.27 +10.47 +1.39
^NY NYSE US 100 4,980.79 +60.16 +1.22
^NYI NYSE Internationa 4,866.15 +61.63 +1.28
^NYL NYSE World Leader 5,011.03 +61.85 +1.25
^BUX B2B Internet HOLD 0.64 +0.01 +1.75
^ADR INTERNATIONAL MAR 686.60 +8.93 +1.32
^FFY FORTUNE 500 INDEX 75.90 +0.00 +0.00
^DOT PHLX THESTREET.CO 0.00 +0.00 +0.00
^FFY FORTUNE 500 INDEX 75.90 +0.00 +0.00
^DOT PHLX THESTREET.CO 0.00 +0.00 +0.00



Check out our free Cobrand Service and let us help you maximize your site's potential!

© 1996-2010. All Rights Reserved. E-Line Financials, Inc.
See our Terms of Use of this site.