| |
Company Name |
Exch: |
Ticker |
Company
Data |
|
C-COR.net Corporation |
NASD: |
CCBL |
 |
|
Cabot Corporation |
NYSE: |
CBT |
|
|
Cal Dive International, Inc. |
NASD: |
CDIS |
|
|
Calgon Carbon Corporation |
NYSE: |
CCC |
|
|
Caliper Technologies Corp. |
NASD: |
CALP |
|
|
Camden Property Trust |
NYSE: |
CPT |
|
|
CANADIAN NATURAL RESOURCE |
NYSE: |
CNQ |
|
|
Canyon Resources Corporation |
AMEX: |
CAU |
|
|
Capital Automotive REIT |
NASD: |
CARS |
|
|
Capital City Bank Group |
NASD: |
CCBG |
|
|
Carbon Energy Corporation |
AMEX: |
CRB |
|
|
CARDIOME PHARMA CP |
TSX: |
COM |
|
|
Career Education Corporation |
NASD: |
CECO |
|
|
CarrAmerica Realty Corporation |
NYSE: |
CRE |
|
|
Carrizo Oil & Gas, Inc. |
NASD: |
CRZO |
|
|
Cascade Financial Corp. |
NASD: |
CASB |
|
|
Casey's General Stores, Inc. |
NASD: |
CASY |
|
|
Cass Commercial Corporation |
NASD: |
CASS |
|
|
Catalyst Semiconductor, Inc. |
NASD: |
CATS |
|
|
Catalytica Energy Systems, Inc. |
NASD: |
CESI |
|
|
CBL & Associates Properties, Inc. |
NYSE: |
CBL |
|
|
CD&L, Inc. |
AMEX: |
CDV |
|
|
Cedar Fair, LP |
NYSE: |
FUN |
|
|
Celgene Corporation |
NASD: |
CELG |
|
|
Cell Therapeutics, Inc. |
NASD: |
CTIC |
|
|
Celtic Minerals Ltd |
TSX-V: |
CME |
|
|
Cendant Corporation |
NYSE: |
CD |
|
|
CENTERPOINT ENERGY INC |
NYSE: |
CNP |
|
|
CenterPoint Properties Trust |
NYSE: |
CNT |
|
|
Centex Corporation |
NYSE: |
CTX |
|
|
Central Vermont Public Service Corporation |
NYSE: |
CV |
|
|
Central Virginia Bankshares, Inc. |
NASD: |
CVBK |
|
|
Century Aluminum Company |
NASD: |
CENX |
|
|
CenturyTel, Inc. |
NYSE: |
CTL |
|
|
Cephalon, Inc. |
NASD: |
CEPH |
|
|
Ceridian Corporation |
NYSE: |
CEN |
|
|
CFC International, Inc. |
NASD: |
CFCI |
|
|
CH Energy Group, Inc. |
NYSE: |
CHG |
|
|
Charles & Colvard Ltd |
NASD: |
CTHR |
|
|
Charles Schwab Corporation (The) |
NYSE: |
SCHW |
|
|
Checkers Drive-In Restaurants, Inc. |
NASD: |
CHKR |
|
|
Checkpoint Systems, Inc. |
NYSE: |
CKP |
|
|
Chemical Financial Corporation |
NASD: |
CHFC |
|
|
Cherokee Inc. |
NASD: |
CHKE |
|
|
Chesapeake Utilities Corporation |
NYSE: |
CPK |
|
|
Chevron Corporation |
NYSE: |
CVX |
|
|
Chiquita Brands International, Inc. |
NYSE: |
CQB |
|
|
ChoicePoint Inc. |
NYSE: |
CPS |
|
|
Cholestech Corporation |
NASD: |
CTEC |
|
|
Chordiant Software, Inc. |
NASD: |
CHRD |
|
|
CHRISTOPHER AND BANKS COR |
NYSE: |
CBK |
|
|
Churchill Downs, Incorporated |
NASD: |
CHDN |
|
|
Ciba Specialty Chem Hld |
NYSE: |
CSB |
|
|
CIGNA Corporation |
NYSE: |
CI |
|
|
Cincinnati Financial Corporation |
NASD: |
CINF |
|
|
CINergy Corp. |
NYSE: |
CIN |
|
|
Ciphergen Biosystems, Inc. |
NASD: |
CIPH |
|
|
CIRCUIT RESEARCH LABS INC |
OTCBB: |
CRLI |
|
|
CIT Group, Inc. (The) |
NYSE: |
CIT |
|
|
City Bank |
NASD: |
CTBK |
|
|
City National Corporation |
NYSE: |
CYN |
|
|
Claire's Stores, Inc. |
NYSE: |
CLE |
|
|
Cleco Corporation |
NYSE: |
CNL |
|
|
CMS Energy Corporation |
NYSE: |
CMS |
|
|
CNA Surety Corporation |
NYSE: |
SUR |
|
|
Cognex Corporation |
NASD: |
CGNX |
|
|
Cognizant Technology Solutions Corporation |
NASD: |
CTSH |
|
|
Cohen & Steers Total Return Realty Fund, Inc. |
NYSE: |
RFI |
|
|
Coldwater Creek, Inc. |
NASD: |
CWTR |
|
|
Colgate-Palmolive Company |
NYSE: |
CL |
|
|
Colony Bankcorp, Inc. |
NASD: |
CBAN |
|
|
Columbia Bancorp |
NASD: |
CBBO |
|
|
Columbia Bancorp |
NASD: |
CBMD |
|
|
Columbia Banking System, Inc. |
NASD: |
COLB |
|
|
Columbia Sportswear Company |
NASD: |
COLM |
|
|
Columbus McKinnon Corporation |
NASD: |
CMCO |
|
|
Comm Bancorp, Inc. |
NASD: |
CCBP |
|
|
Commerce Group, Inc. (The) |
NYSE: |
CGI |
|
|
Commercial Net Lease Realty, Inc. |
NYSE: |
NNN |
|
|
CommScope, Inc. |
NYSE: |
CTV |
|
|
Community Bancorp Inc. |
NASD: |
CMBC |
|
|
Community Bank System, Inc. |
NYSE: |
CBU |
|
|
Community Central Bank Corp. |
NASD: |
CCBD |
|
|
Compass Bancshares, Inc. |
NASD: |
CBSS |
|
|
Competitive Technologies, Inc. |
AMEX: |
CTT |
|
|
CompuCredit Corporation |
NASD: |
CCRT |
|
|
Computer Associates International, Inc. |
NYSE: |
CA |
|
|
Con-Space Communications Ltd. |
TSX-V: |
CCB |
|
|
Conceptus, Inc. |
NASD: |
CPTS |
|
|
Consolidated Edison, Inc. |
NYSE: |
ED |
|
|
Consolidated Graphics, Inc. |
NYSE: |
CGX |
|
|
Constellation Brands Inc |
NYSE: |
STZ |
|
|
Consumer Portfolio Services, Inc. |
NASD: |
CPSS |
|
|
Continental Materials Corporation |
AMEX: |
CUO |
|
|
CoolBrands International Inc. |
TSX: |
COB.A |
|
|
Cooper Companies, Inc. (The) |
NYSE: |
COO |
|
|
Cooperative Bankshares, Inc. |
NASD: |
COOP |
|
|
Copart, Inc. |
NASD: |
CPRT |
|
|
Core Laboratories N.V. |
NYSE: |
CLB |
|
|
CORGENIX MEDICAL CORP |
OTCBB: |
CONX |
|
|
Corinthian Colleges, Inc. |
NASD: |
COCO |
|
|
Cornerstone Bancorp, Inc. |
AMEX: |
CBN |
|
|
Corporate Office Properties Trust |
NYSE: |
OFC |
|
|
Cortex Pharmaceuticals, Inc. |
AMEX: |
COR |
|
|
Cost-U-Less, Inc. |
NASD: |
CULS |
|
|
Cousins Properties Incorporated |
NYSE: |
CUZ |
|
|
Covalent Group, Inc. |
NASD: |
CVGR |
|
|
Covance Inc. |
NYSE: |
CVD |
|
|
Covenant Transport, Inc. |
NASD: |
CVTI |
|
|
CPAC, Inc. |
NASD: |
CPAK |
|
|
Cray Inc |
NASD: |
CRAY |
|
|
Crescent Real Estate Equities Company |
NYSE: |
CEI |
|
|
Crown Castle International Corp. |
NYSE: |
CCI |
|
|
Cryptologic, Inc. |
NASD: |
CRYP |
|
|
CSI Wireless Inc. |
TSX: |
CSY |
|
|
CSP Inc. |
NASD: |
CSPI |
|
|
Cubic Corporation |
AMEX: |
CUB |
|
|
Cubist Pharmaceuticals, Inc. |
NASD: |
CBST |
|
|
Cullen Frost Bankers Inc. |
NYSE: |
CFR |
|
|
Cumulus Media Inc. |
NASD: |
CMLS |
|
|
CuraGen Corporation |
NASD: |
CRGN |
|
|
Curis, Inc. |
NASD: |
CRIS |
|
|
Curtiss-Wright Corporation |
NYSE: |
CW |
|
|
Cutter & Buck Inc. |
NASD: |
CBUK |
|
|
CV Therapeutics, Inc. |
NASD: |
CVTX |
|
7.03
59.72