| |
Company Name |
Exch: |
Ticker |
Company
Data |
|
Mac-Gray Corporation |
NYSE: |
TUC |
 |
|
Macatawa Bank Corporation |
NASD: |
MCBC |
|
|
MACDONALD DETTWILER AND ASSOCIATES |
TSX: |
MDA |
|
|
Mace Security International, Inc. |
NASD: |
MACE |
|
|
Mack-Cali Realty Corporation |
NYSE: |
CLI |
|
|
Macrovision Corporation |
NASD: |
MVSN |
|
|
Mad Catz Interactive Inc |
AMEX: |
MCZ |
|
|
MAF Bancorp, Inc. |
NASD: |
MAFB |
|
|
Magma Design Automation, Inc. |
NASD: |
LAVA |
|
|
MainSource Financial Group, Inc. |
NASD: |
MSFG |
|
|
Management Network Group, Inc. (The) |
NASD: |
TMNG |
|
|
Manhattan Associates, Inc. |
NASD: |
MANH |
|
|
Manitowoc Company, Inc. (The) |
NYSE: |
MTW |
|
|
Mannatech, Incorporated |
NASD: |
MTEX |
|
|
Manpower Inc. |
NYSE: |
MAN |
|
|
MapInfo Corporation |
NASD: |
MAPS |
|
|
Maritrans Inc. |
NYSE: |
TUG |
|
|
Markel Corporation |
NYSE: |
MKL |
|
|
MarkWest Hydrocarbon, Inc. |
AMEX: |
MWP |
|
|
Martek Biosciences Corporation |
NASD: |
MATK |
|
|
Marvell Technology Group, Ltd. |
NASD: |
MRVL |
|
|
Massmutual Corporate Investors |
NYSE: |
MCI |
|
|
Massmutual Participation Investors |
NYSE: |
MPV |
|
|
MasTec, Inc. |
NYSE: |
MTZ |
|
|
Matrix Service Company |
NASD: |
MTRX |
|
|
MAVERICK TUBE CORP |
NYSE: |
MVK |
|
|
Max Re Capital Ltd. |
NASD: |
MXRE |
|
|
Maxygen, Inc. |
NASD: |
MAXY |
|
|
MBIA Inc. |
NYSE: |
MBI |
|
|
MBNA Corporation |
NYSE: |
KRB |
|
|
McCormick and Company Incorporated |
NYSE: |
MKC |
|
|
McDermott International, Inc. |
NYSE: |
MDR |
|
|
MCG Capital Corporation |
NASD: |
MCGC |
|
|
MDU Resources Group, Inc. |
NYSE: |
MDU |
|
|
Meade Instruments Corp. |
NASD: |
MEAD |
|
|
Meadowbrook Insurance Group, Inc. |
NYSE: |
MIG |
|
|
Medallion Financial Corp. |
NASD: |
TAXI |
|
|
Media Sciences International Inc. |
AMEX: |
GFX |
|
|
MediaBay, Inc. |
NASD: |
MBAY |
|
|
Medtox Scientific, Inc. |
AMEX: |
TOX |
|
|
MEMC Electronic Materials, Inc. |
NYSE: |
WFR |
|
|
Mentor Graphics Corporation |
NASD: |
MENT |
|
|
Merchants Group, Inc. |
AMEX: |
MGP |
|
|
Merck & Co., Inc. |
NYSE: |
MRK |
|
|
Meridian Bioscience Inc. |
NASD: |
VIVO |
|
|
MeriStar Hospitality Corporation |
NYSE: |
MHX |
|
|
Merit Medical Systems, Inc. |
NASD: |
MMSI |
|
|
Merrimac Industries, Inc. |
AMEX: |
MRM |
|
|
MESA OFFSHORE TRUST |
OTCBB: |
MOSH |
|
|
Mesa Royalty Trust |
NYSE: |
MTR |
|
|
Met-Pro Corporation |
NYSE: |
MPR |
|
|
Metso Corporation |
NYSE: |
MX |
|
|
MFA Mortgage Investments, Inc. |
NYSE: |
MFA |
|
|
MFIC Corporation |
OTCBB: |
MFIC |
|
|
MGE Energy Inc. |
NASD: |
MGEE |
|
|
MGP Ingredients, Inc. |
NASD: |
MGPI |
|
|
Michael Baker Corporation |
AMEX: |
BKR |
|
|
MICHAELS STORES INC |
NYSE: |
MIK |
|
|
MICRO COMPONENT TECH INC |
OTCBB: |
MCTI |
|
|
Microchip Technology Incorporated |
NASD: |
MCHP |
|
|
Microsemi Corporation |
NASD: |
MSCC |
|
|
Microtek Medical Holdings Inc |
NASD: |
MTMD |
|
|
Microvision, Inc. |
NASD: |
MVIS |
|
|
Midas, Inc. |
NYSE: |
MDS |
|
|
Middleby Corporation (The) |
NASD: |
MIDD |
|
|
Middlesex Water Company |
NASD: |
MSEX |
|
|
MidSouth Bancorp |
AMEX: |
MSL |
|
|
Midway Games Inc. |
NYSE: |
MWY |
|
|
Midwest Banc Holdings, Inc. |
NASD: |
MBHI |
|
|
Milacron Inc. |
NYSE: |
MZ |
|
|
Millennium Cell Inc. |
NASD: |
MCEL |
|
|
Mills Corporation (The) |
NYSE: |
MLS |
|
|
MIND C.T.I. Ltd. |
NASD: |
MNDO |
|
|
Minerals Technologies Inc. |
NYSE: |
MTX |
|
|
Mitcham Industries, Inc. |
NASD: |
MIND |
|
|
ML Macadamia Orchards L.P. |
NYSE: |
NUT |
|
|
Monaco Coach Corporation |
NYSE: |
MNC |
|
|
Monarch Community Bancorp, Inc. |
NASD: |
MCBF |
|
|
Monterey Gourmet Foods, Inc. |
NASD: |
PSTA |
|
|
Mothers Work, Inc. |
NASD: |
MWRK |
|
|
Motorola, Inc. |
NYSE: |
MOT |
|
|
Movie Gallery, Inc. |
NASD: |
MOVI |
|
|
MPS Group, Inc. |
NYSE: |
MPS |
|
|
MRO Software, Inc. |
NASD: |
MROI |
|
|
MSC Industrial Direct Co., Inc. |
NYSE: |
MSM |
|
|
MTI Technology Corporation |
NASD: |
MTIC |
|
|
MTS Medication Technologies, Inc. |
AMEX: |
MPP |
|
|
Multimedia Games, Inc. |
NASD: |
MGAM |
|
|
MutualFirst Financial, Inc. |
NASD: |
MFSF |
|
5.37