| |
Company Name |
Exch: |
Ticker |
Company
Data |
|
Nabi |
NASD: |
NABI |
 |
|
Nathan's Famous, Inc. |
NASD: |
NATH |
|
|
National City Corporation |
NYSE: |
NCC |
|
|
NATIONAL DATACOMPUTER INC |
OTCBB: |
IDCP |
|
|
National Dentex Corporation |
NASD: |
NADX |
|
|
National Fuel Gas Company |
NYSE: |
NFG |
|
|
National Health Investors, Inc. |
NYSE: |
NHI |
|
|
National Health Realty, Inc. |
AMEX: |
NHR |
|
|
National HealthCare Corporation |
AMEX: |
NHC |
|
|
National Home Health Care Corp. |
NASD: |
NHHC |
|
|
National Penn Bancshares, Inc. |
NASD: |
NPBC |
|
|
National R.V. Holdings, Inc. |
NYSE: |
NVH |
|
|
Nationwide Financial Services, Inc. |
NYSE: |
NFS |
|
|
Nationwide Health Properties, Inc. |
NYSE: |
NHP |
|
|
Natrol, Inc. |
NASD: |
NTOL |
|
|
Natural Alternatives International, Inc. |
NASD: |
NAII |
|
|
Nature's Sunshine Products, Inc. |
NASD: |
NATR |
|
|
NAUTILUS GROUP INC |
NYSE: |
NLS |
|
|
Navarre Corporation |
NASD: |
NAVR |
|
|
NBT Bancorp Inc. |
NASD: |
NBTB |
|
|
NCT GROUP INC |
OTCBB: |
NCTI |
|
|
NEC Corporation |
NASD: |
NIPNY |
|
|
Neff Corp. |
NYSE: |
NFF |
|
|
Nektar Therapeutics |
NASD: |
NKTR |
|
|
NEOPROBE CORP |
OTCBB: |
NEOP |
|
|
NeoRx Corporation |
NASD: |
NERX |
|
|
Neose Technologies, Inc. |
NASD: |
NTEC |
|
|
netguru inc |
NASD: |
NGRU |
|
|
NetWolves Corporation |
NASD: |
WOLV |
|
|
Network Engines, Inc |
NASD: |
NENG |
|
|
Network Equipment Technologies, Inc. |
NYSE: |
NWK |
|
|
Neurobiological Technologies, Inc. |
NASD: |
NTII |
|
|
Neurogen Corporation |
NASD: |
NRGN |
|
|
Newfield Exploration Company |
NYSE: |
NFX |
|
|
Newmont Mining Corporation |
NYSE: |
NEM |
|
|
News Corporation Limited (The) |
NYSE: |
NWS |
|
|
NL Industries, Inc. |
NYSE: |
NL |
|
|
Noble Energy, Inc. |
NYSE: |
NBL |
|
|
North American Scientific, Inc. |
NASD: |
NASI |
|
|
North Central Bancshares, Inc. |
NASD: |
FFFD |
|
|
North Pittsburgh Systems, Inc. |
NASD: |
NPSI |
|
|
Northern Border Partners, L.P. |
NYSE: |
NBP |
|
|
Northern Orion Resources Inc. |
TSX: |
NNO |
|
|
Northfield Laboratories, Inc. |
NASD: |
NFLD |
|
|
Northwest Pipe Company |
NASD: |
NWPX |
|
|
Novamerican Steel, Inc. |
NASD: |
TONS |
|
|
NOVARTIS A G |
NYSE: |
NVS |
|
|
NovaStar Financial, Inc. |
NYSE: |
NFI |
|
|
NovAtel Inc. |
NASD: |
NGPS |
|
|
Novavax, Inc. |
NASD: |
NVAX |
|
|
Novellus Systems, Inc. |
NASD: |
NVLS |
|
|
Noven Pharmaceuticals, Inc. |
NASD: |
NOVN |
|
|
Novo-Nordisk A/S |
NYSE: |
NVO |
|
|
Novoste Corporation |
NASD: |
NOVT |
|
|
NPS Pharmaceuticals, Inc. |
NASD: |
NPSP |
|
|
Nu Horizons Electronics Corp. |
NASD: |
NUHC |
|
|
NuCo2 Inc. |
NASD: |
NUCO |
|
|
Numerex Corp. |
NASD: |
NMRX |
|
|
Nuveen Investments, Inc. |
NYSE: |
JNC |
|
|
NVIDIA Corporation |
NASD: |
NVDA |
|
|
NYMAGIC, Inc. |
NYSE: |
NYM |
|
7.03
59.72