| |
Company Name |
Exch: |
Ticker |
Company
Data |
|
SafeNet Inc |
NASD: |
SFNT |
 |
|
Saga Communications, Inc. |
AMEX: |
SGA |
|
|
Saks Incorporated |
NYSE: |
SKS |
|
|
Salem Communications Corporation |
NASD: |
SALM |
|
|
Salton Inc. |
NYSE: |
SFP |
|
|
San Juan Basin Royalty Trust |
NYSE: |
SJT |
|
|
Sanders Morris Harris Group, Inc. |
NASD: |
SMHG |
|
|
SANGUINE CORP |
OTCBB: |
SGNC |
|
|
Sanmina Corporation |
NASD: |
SANM |
|
|
Sara Lee Corporation |
NYSE: |
SLE |
|
|
SatCon Technology Corporation |
NASD: |
SATC |
|
|
SBS Technologies, Inc. |
NASD: |
SBSE |
|
|
ScanSource, Inc. |
NASD: |
SCSC |
|
|
Schawk, Inc. |
NYSE: |
SGK |
|
|
Schlumberger Limited |
NYSE: |
SLB |
|
|
Scientific Games Corp |
NASD: |
SGMS |
|
|
SCIENTIFIC INDUSTRIES INC |
OTCBB: |
SCND |
|
|
Scientific Technologies, Incorporated |
NASD: |
STIZ |
|
|
SCP Pool Corporation |
NASD: |
POOL |
|
|
Seabulk International, Inc. |
NASD: |
SBLK |
|
|
SeaChange International, Inc. |
NASD: |
SEAC |
|
|
Secure Computing Corporation |
NASD: |
SCUR |
|
|
SEI Investments Company |
NASD: |
SEIC |
|
|
Select Comfort Corporation |
NASD: |
SCSS |
|
|
Selective Insurance Group, Inc. |
NASD: |
SIGI |
|
|
SEMCO Energy Inc |
NYSE: |
SEN |
|
|
Sepracor Inc. |
NASD: |
SEPR |
|
|
Sequenom, Inc. |
NASD: |
SQNM |
|
|
SERENA Software Inc. |
NASD: |
SRNA |
|
|
ServiceMaster Company, The |
NYSE: |
SVM |
|
|
Servotronics, Inc. |
AMEX: |
SVT |
|
|
Sharper Image Corporation |
NASD: |
SHRP |
|
|
Shaw Group Inc. (The) |
NYSE: |
SGR |
|
|
Sherwin-Williams Company (The) |
NYSE: |
SHW |
|
|
Shoe Carnival, Inc. |
NASD: |
SCVL |
|
|
Shoe Pavilion, Inc |
NASD: |
SHOE |
|
|
Sierra Bancorp |
NASD: |
BSRR |
|
|
SIGA Technologies Inc. |
NASD: |
SIGA |
|
|
Silgan Holdings, Inc. |
NASD: |
SLGN |
|
|
Simpson Manufacturing Co., Inc. |
NYSE: |
SSD |
|
|
Sizeler Property Investors, Inc. |
NYSE: |
SIZ |
|
|
SkyWest, Inc. |
NASD: |
SKYW |
|
|
SL Green Realty Corp. |
NYSE: |
SLG |
|
|
Smart & Final Inc. |
NYSE: |
SMF |
|
|
Smith International, Inc. |
NYSE: |
SII |
|
|
Smithfield Floods Inc. |
NYSE: |
SFD |
|
|
SMUCKER J M CO |
NYSE: |
SJM |
|
|
Snap-On Incorporated |
NYSE: |
SNA |
|
|
Somera Communications, Inc. |
NASD: |
SMRA |
|
|
Sonic Automotive, Inc. |
NYSE: |
SAH |
|
|
Sonoco Products Company |
NYSE: |
SON |
|
|
South Jersey Industries, Inc. |
NYSE: |
SJI |
|
|
South Street Financial Corporation |
NASD: |
SSFC |
|
|
Southern Company (The) |
NYSE: |
SO |
|
|
Southern Union Company |
NYSE: |
SUG |
|
|
Southwest Bancorp, Inc. |
NASD: |
OKSB |
|
|
Southwest Water Company |
NASD: |
SWWC |
|
|
Southwestern Energy Company |
NYSE: |
SWN |
|
|
SOVEREIGN BANCORP INC |
NYSE: |
SOV |
|
|
Sovran Self Storage, Inc. |
NYSE: |
SSS |
|
|
Spartan Motors, Inc. |
NASD: |
SPAR |
|
|
SPECIALIZD HLTH PROD INTL |
OTCBB: |
SHPI |
|
|
SPECIALTY LABORATORIES IN |
NYSE: |
SP |
|
|
Spectral Diagnostics Inc. |
TSX: |
SDI |
|
|
Spectrum Control, Inc. |
NASD: |
SPEC |
|
|
Sports Club Company, Inc. (The) |
AMEX: |
SCY |
|
|
SPSS Inc. |
NASD: |
SPSS |
|
|
SR Telecom Inc. |
TSX: |
SRX |
|
|
SS&C Technologies, Inc. |
NASD: |
SSNC |
|
|
St. Paul Companies, Inc. (The) |
NYSE: |
SPC |
|
|
Standard Management Corporation |
NASD: |
SMAN |
|
|
Standard Microsystems Corporation |
NASD: |
SMSC |
|
|
Standex International Corporation |
NYSE: |
SXI |
|
|
Stanley Works (The) |
NYSE: |
SWK |
|
|
Star Gas Partners, L.P. |
NYSE: |
SGU |
|
|
State Bancorp, Inc. |
AMEX: |
STB |
|
|
Station Casinos, Inc. |
NYSE: |
STN |
|
|
STEAK N SHAKE |
NYSE: |
SNS |
|
|
Steel Dynamics, Inc. |
NASD: |
STLD |
|
|
Steinway Musical Instruments, Inc. |
NYSE: |
LVB |
|
|
Stellent, Inc. |
NASD: |
STEL |
|
|
Sterling Financial Corporation |
NASD: |
STSA |
|
|
STEWART & STEVENSON SVCS |
NYSE: |
SVC |
|
|
Stewart Enterprises, Inc. |
NASD: |
STEI |
|
|
STMicroelectronics N.V. |
NYSE: |
STM |
|
|
Stratasys, Inc. |
NASD: |
SSYS |
|
|
Sturm, Ruger & Company, Inc. |
NYSE: |
RGR |
|
|
Summit Bank Corporation |
NASD: |
SBGA |
|
|
Sun Communities, Inc. |
NYSE: |
SUI |
|
|
Sun Hydraulics Corporation |
NASD: |
SNHY |
|
|
SunCom Wireless Holdings, Inc. |
NYSE: |
TPC |
|
|
Suncor Energy Inc. |
NYSE: |
SU |
|
|
SUNRISE ASSTD LIVING INC |
NYSE: |
SRZ |
|
|
Super Vision International, Inc. |
NASD: |
SUPVA |
|
|
Sussex Bancorp |
AMEX: |
SBB |
|
|
Sycamore Networks, Inc. |
NASD: |
SCMR |
|
|
Symbol Technologies, Inc. |
NYSE: |
SBL |
|
|
Syms Corp. |
NYSE: |
SYM |
|
|
Symyx Technologies, Inc. |
NASD: |
SMMX |
|
|
Synopsys, Inc. |
NASD: |
SNPS |
|
|
Syntel, Inc. |
NASD: |
SYNT |
|
|
Synthetech, Inc. |
NASD: |
NZYM |
|
|
Sysco Corporation |
NYSE: |
SYY |
|
7.03
59.72